Indicators

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.726	8.735	8.718	8.726	182,150	+0.02(+0.24%)
Feb 27, 2017	8.701	8.744	8.684	8.705	146,037	+0.00(+0.05%)
Feb 24, 2017	8.621	8.701	8.621	8.701	244,771	+0.06(+0.68%)
Feb 23, 2017	8.583	8.769	8.562	8.642	227,915	+0.06(+0.74%)
Feb 22, 2017	8.558	8.642	8.558	8.579	188,681	+0.02(+0.25%)
Feb 21, 2017	8.533	8.579	8.528	8.558	163,223	+0.03(+0.37%)
Feb 17, 2017		8.526	8.526	8.526	0	+0.02(+0.22%)
Feb 16, 2017	8.507	8.524	8.503	8.507	153,389	-0.03(-0.35%)
Feb 15, 2017	8.528	8.541	8.516	8.537	153,284	+0.01(+0.10%)
Feb 14, 2017	8.528	8.545	8.478	8.528	173,196	+0.00(+0.00%)
Feb 13, 2017	8.520	8.546	8.507	8.528	227,970	+0.02(+0.26%)
Feb 10, 2017	8.485	8.515	8.469	8.506	328,206	+0.01(+0.15%)
Feb 09, 2017	8.498	8.523	8.462	8.494	221,616	-0.00(-0.05%)
Feb 08, 2017	8.406	8.511	8.377	8.498	362,177	+0.09(+1.09%)
Feb 07, 2017	8.377	8.427	8.363	8.406	219,962	+0.03(+0.35%)
Feb 06, 2017	8.385	8.406	8.317	8.377	372,531	-0.01(-0.10%)
Feb 03, 2017	8.398	8.423	8.339	8.385	150,785	-0.01(-0.15%)
Feb 02, 2017	8.406	8.440	8.364	8.398	256,983	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.