Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.94 +0.02 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.69	20.72	20.32	20.61	1,910,080	-0.72(-3.36%)
Feb 25, 2022	21.23	21.33	21.22	21.33	604,421	+0.51(+2.47%)
Feb 24, 2022	20.84	20.84	20.66	20.81	870,392	-0.65(-3.01%)
Feb 23, 2022	21.58	21.58	21.44	21.46	258,236	-0.11(-0.49%)
Feb 22, 2022	21.52	21.57	21.50	21.57	213,421	-0.11(-0.49%)
Feb 18, 2022				21.67	0	-0.02(-0.08%)
Feb 17, 2022	21.69	21.71	21.65	21.69	768,640	-0.03(-0.12%)
Feb 16, 2022	21.66	21.75	21.66	21.72	673,558	+0.08(+0.37%)
Feb 15, 2022	21.58	21.66	21.56	21.64	294,443	+0.17(+0.78%)
Feb 14, 2022	21.49	21.50	21.42	21.47	582,036	-0.03(-0.12%)
Feb 11, 2022	21.64	21.65	21.48	21.50	1,531,414	-0.12(-0.53%)
Feb 10, 2022	21.65	21.79	21.61	21.61	390,708	-0.08(-0.37%)
Feb 09, 2022	21.66	21.73	21.66	21.69	487,787	+0.07(+0.33%)
Feb 08, 2022	21.59	21.63	21.54	21.62	237,555	+0.00(+0.00%)
Feb 07, 2022	21.59	21.64	21.58	21.62	312,819	+0.03(+0.12%)
Feb 04, 2022	21.51	21.60	21.50	21.59	313,177	-0.01(-0.04%)
Feb 03, 2022	21.56	21.62		21.60	203,603	-0.02(-0.08%)
Feb 02, 2022	21.59	21.66	21.55	21.62	265,687	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.