Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.92 +0.05 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.49	21.50	21.43	21.43	168,630	-0.08(-0.36%)
Feb 27, 2019	21.51	21.52	21.47	21.51	123,569	+0.00(+0.00%)
Feb 26, 2019	21.49	21.54	21.47	21.51	186,909	+0.03(+0.15%)
Feb 25, 2019	21.53	21.54	21.48	21.48	255,689	+0.03(+0.15%)
Feb 22, 2019	21.46	21.48	21.44	21.45	140,687	+0.06(+0.29%)
Feb 21, 2019	21.37	21.40	21.36	21.39	207,454	-0.02(-0.11%)
Feb 20, 2019	21.42	21.48	21.41	21.41	206,878	-0.02(-0.11%)
Feb 19, 2019	21.37	21.46	21.37	21.43	291,908	+0.01(+0.04%)
Feb 15, 2019	21.39	21.43	21.34	21.43	121,427	+0.09(+0.40%)
Feb 14, 2019	21.26	21.36	21.24	21.34	131,687	+0.03(+0.15%)
Feb 13, 2019	21.38	21.39	21.30	21.31	336,798	-0.14(-0.66%)
Feb 12, 2019	21.41	21.50	21.39	21.45	3,274,119	+0.09(+0.44%)
Feb 11, 2019	21.40	21.41	21.33	21.36	201,882	-0.13(-0.62%)
Feb 08, 2019	21.51	21.51	21.44	21.49	116,452	-0.04(-0.18%)
Feb 07, 2019	21.53	21.53	21.48	21.53	130,559	-0.02(-0.07%)
Feb 06, 2019	21.54	21.58	21.53	21.54	371,177	-0.11(-0.51%)
Feb 05, 2019	21.59	21.67	21.59	21.65	547,726	+0.07(+0.33%)
Feb 04, 2019	21.55	21.61	21.54	21.58	203,616	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.