Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.03 +0.11 (+0.55%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.30	20.48	20.30	20.47	14,513	+0.04(+0.21%)
Feb 26, 2015	20.37	20.47	20.31	20.43	66,277	+0.07(+0.32%)
Feb 25, 2015	20.21	20.46	20.21	20.36	60,461	-0.04(-0.22%)
Feb 24, 2015	20.08	20.41	20.08	20.40	34,478	+0.15(+0.76%)
Feb 23, 2015	20.71	20.71	20.17	20.25	100,043	-0.12(-0.57%)
Feb 20, 2015	20.43	20.45	20.17	20.37	27,994	+0.08(+0.40%)
Feb 19, 2015	20.49	20.49	20.28	20.29	48,415	-0.15(-0.75%)
Feb 18, 2015	20.53	20.82	19.77	20.44	41,808	+0.04(+0.22%)
Feb 17, 2015	20.71	20.71	20.37	20.40	63,136	-0.01(-0.07%)
Feb 13, 2015	20.37	20.41	20.41	20.41	30,220	+0.04(+0.18%)
Feb 12, 2015	21.21	21.55	20.26	20.37	101,857	+0.15(+0.76%)
Feb 11, 2015	20.33	20.33	20.15	20.22	80,332	-0.14(-0.66%)
Feb 10, 2015	20.37	20.53	20.33	20.36	25,714	-0.17(-0.82%)
Feb 09, 2015	20.51	20.68	20.51	20.52	32,666	-0.00(-0.02%)
Feb 06, 2015	20.65	20.67	20.51	20.53	36,893	-0.26(-1.23%)
Feb 05, 2015	20.75	20.89	19.94	20.78	111,957	+0.10(+0.50%)
Feb 04, 2015	20.67	20.99	20.64	20.68	60,863	-0.20(-0.98%)
Feb 03, 2015	20.97	20.97	20.73	20.89	61,804	+0.17(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.