Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

31.20 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.40	14.52	14.27	14.31	7,179	-0.25(-1.74%)
Feb 27, 2019	14.23	14.65	14.19	14.57	20,362	+0.17(+1.17%)
Feb 26, 2019	14.48	14.65	14.36	14.40	12,968	-0.04(-0.29%)
Feb 25, 2019	13.97	14.52	13.97	14.44	18,048	+0.46(+3.32%)
Feb 22, 2019	13.97	14.19	13.89	13.97	10,492	-0.08(-0.60%)
Feb 21, 2019	13.97	14.19	13.89	14.06	10,954	+0.08(+0.60%)
Feb 20, 2019	14.10	14.36	13.93	13.97	25,135	-0.13(-0.90%)
Feb 19, 2019	14.36	14.57	14.10	14.10	15,618	-0.25(-1.76%)
Feb 15, 2019	13.97	14.57	13.97	14.36	20,321	-0.25(-1.73%)
Feb 14, 2019	14.36	14.65	14.36	14.61	47,663	+0.25(+1.76%)
Feb 13, 2019	13.93	14.36	13.89	14.36	19,545	+0.42(+3.03%)
Feb 12, 2019	13.68	13.93	13.60	13.93	16,161	+0.34(+2.48%)
Feb 11, 2019	13.00	13.76	12.96	13.60	19,468	+0.59(+4.55%)
Feb 08, 2019	13.22	13.34	12.92	13.00	10,539	-0.17(-1.28%)
Feb 07, 2019	13.34	13.47	13.00	13.17	15,681	-0.30(-2.19%)
Feb 06, 2019	13.72	13.89	13.47	13.47	16,792	-0.25(-1.85%)
Feb 05, 2019	13.76	13.93	13.51	13.72	14,184	+0.13(+0.93%)
Feb 04, 2019	13.72	13.81	13.49	13.60	7,038	-0.21(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.