Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

31.20 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.08	27.08	26.73	26.73	52,902	-0.21(-0.79%)
Feb 26, 2015	27.05	27.35	26.66	26.94	147,426	-0.07(-0.26%)
Feb 25, 2015	26.69	27.48	26.62	27.01	68,105	+0.25(+0.93%)
Feb 24, 2015	26.98	27.05	26.66	26.76	129,969	-0.14(-0.53%)
Feb 23, 2015	26.37	27.12	26.37	26.91	256,906	+0.57(+2.16%)
Feb 20, 2015	27.01	27.05	26.19	26.33	102,620	-0.14(-0.54%)
Feb 19, 2015	26.62	27.15	26.48	26.48	64,390	-0.25(-0.93%)
Feb 18, 2015	26.55	27.12	26.55	26.73	66,372	+0.14(+0.54%)
Feb 17, 2015	25.91	27.19	25.84	26.58	153,223	+0.86(+3.32%)
Feb 13, 2015	25.73	25.73	25.73	25.73	53,401	+0.29(+1.12%)
Feb 12, 2015	24.98	25.73	24.98	25.44	67,715	+0.46(+1.85%)
Feb 11, 2015	24.59	25.12	24.27	24.98	81,864	+0.36(+1.45%)
Feb 10, 2015	24.66	25.09	24.13	24.62	142,608	+0.00(+0.00%)
Feb 09, 2015	25.12	25.37	24.59	24.62	83,176	-0.42(-1.69%)
Feb 06, 2015	25.33	25.53	24.87	25.05	136,980	-0.25(-0.98%)
Feb 05, 2015	25.40	25.72	25.30	25.30	94,711	+0.04(+0.14%)
Feb 04, 2015	24.98	25.61	24.84	25.26	121,472	+0.28(+1.13%)
Feb 03, 2015	25.01	25.74	24.87	24.98	103,606	+0.21(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.