Indicators

General Motors (NY: GM )

48.74 +0.53 (+1.10%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.99	24.34	23.92	24.04	12,638,054	-0.16(-0.64%)
Feb 26, 2016	24.28	24.47	24.12	24.20	19,318,796	+0.11(+0.44%)
Feb 25, 2016	23.55	24.10	23.32	24.09	14,574,231	+0.54(+2.29%)
Feb 24, 2016	23.46	23.60	22.71	23.55	25,695,206	-0.44(-1.84%)
Feb 23, 2016	24.02	24.36	23.91	24.00	12,180,371	-0.20(-0.84%)
Feb 22, 2016	23.51	24.21	23.71	24.20	14,944,526	+0.69(+2.95%)
Feb 19, 2016	23.59	23.67	23.18	23.51	15,136,315	-0.20(-0.86%)
Feb 18, 2016	24.05	24.13	23.62	23.71	14,885,308	-0.20(-0.82%)
Feb 17, 2016	23.57	23.97	23.44	23.91	16,227,324	+0.56(+2.41%)
Feb 16, 2016	22.87	23.35	22.67	23.34	17,900,366	+0.71(+3.14%)
Feb 12, 2016	22.24	22.63	22.63	22.63	13,518,480	+0.66(+3.01%)
Feb 11, 2016	22.44	22.93	21.80	21.97	30,805,488	-0.66(-2.92%)
Feb 10, 2016	22.97	23.39	22.62	22.63	18,559,682	-0.13(-0.57%)
Feb 09, 2016	22.97	23.58	22.68	22.76	26,506,206	-0.66(-2.82%)
Feb 08, 2016	23.10	23.55	22.91	23.42	23,471,328	+0.11(+0.49%)
Feb 05, 2016	23.42	23.85	23.21	23.31	17,294,766	-0.08(-0.35%)
Feb 04, 2016	23.64	23.86	22.95	23.39	25,712,020	-0.23(-0.97%)
Feb 03, 2016	24.58	24.70	23.02	23.62	35,579,864	-0.60(-2.46%)
Feb 02, 2016	24.49	24.66	23.58	24.22	29,078,528	-0.38(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.