Indicators

General Motors (NY: GM )

55.58 +0.19 (+0.34%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.29	25.48	24.81	25.32	21,037,826	+0.21(+0.84%)
Feb 25, 2011	25.43	25.83	24.96	25.11	38,439,680	+0.17(+0.70%)
Feb 24, 2011	26.35	26.43	24.20	24.93	84,158,320	-1.19(-4.54%)
Feb 23, 2011	27.07	27.14	25.52	26.12	37,335,176	-0.89(-3.30%)
Feb 22, 2011	27.08	27.30	26.77	27.01	18,455,434	-0.56(-2.03%)
Feb 18, 2011	27.50	27.76	27.47	27.57	9,029,898	+0.11(+0.38%)
Feb 17, 2011	27.60	27.71	27.41	27.46	9,883,010	-0.29(-1.03%)
Feb 16, 2011	27.27	27.82	27.20	27.75	11,495,823	+0.48(+1.77%)
Feb 15, 2011	27.33	27.49	27.03	27.27	13,688,277	-0.14(-0.50%)
Feb 14, 2011	27.60	27.61	26.78	27.40	9,430,364	-0.12(-0.44%)
Feb 11, 2011	27.00	27.62	26.84	27.52	17,901,850	+0.43(+1.59%)
Feb 10, 2011	27.31	27.67	26.82	27.09	15,285,187	-0.40(-1.46%)
Feb 09, 2011	27.80	27.87	27.40	27.49	8,474,409	-0.36(-1.30%)
Feb 08, 2011	27.92	27.98	27.49	27.86	8,267,322	+0.14(+0.52%)
Feb 07, 2011	27.90	28.01	27.65	27.71	9,705,262	+0.08(+0.30%)
Feb 04, 2011	27.37	27.74	27.10	27.63	14,722,899	+0.40(+1.47%)
Feb 03, 2011	27.16	27.23	26.53	27.23	25,627,236	+0.29(+1.07%)
Feb 02, 2011	27.53	27.61	26.87	26.94	23,088,258	-0.58(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.