Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.80 -0.09 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.24	27.24	27.10	27.21	439,558	+0.06(+0.22%)
Feb 27, 2014	27.03	27.19	27.01	27.15	228,659	+0.13(+0.49%)
Feb 26, 2014	27.10	27.10	26.99	27.01	500,217	-0.13(-0.47%)
Feb 25, 2014	27.19	27.21	27.11	27.14	221,937	-0.05(-0.18%)
Feb 24, 2014	27.15	27.24	27.15	27.19	292,994	+0.12(+0.45%)
Feb 21, 2014	26.98	27.11	26.97	27.07	372,006	+0.12(+0.45%)
Feb 20, 2014	26.94	26.99	26.90	26.95	982,628	+0.04(+0.13%)
Feb 19, 2014	26.95	27.05	26.89	26.91	638,353	-0.14(-0.53%)
Feb 18, 2014	27.03	27.07	27.00	27.06	293,479	-0.01(-0.04%)
Feb 14, 2014	27.00	27.07	27.07	27.07	148,227	+0.13(+0.49%)
Feb 13, 2014	26.80	26.94	26.76	26.94	819,641	+0.10(+0.38%)
Feb 12, 2014	26.86	26.91	26.79	26.83	643,785	+0.01(+0.02%)
Feb 11, 2014	26.75	26.88	26.74	26.83	326,999	+0.07(+0.25%)
Feb 10, 2014	26.73	26.76	26.70	26.76	300,946	-0.06(-0.22%)
Feb 07, 2014	26.80	26.86	26.76	26.82	467,675	+0.03(+0.11%)
Feb 06, 2014	26.71	26.84	26.70	26.79	984,965	+0.18(+0.68%)
Feb 05, 2014	26.59	26.64	26.54	26.61	955,815	+0.04(+0.16%)
Feb 04, 2014	26.51	26.57	26.44	26.57	956,135	+0.32(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.