Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

53.67 +0.15 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.71	50.83	50.71	50.80	1,174,774	+0.14(+0.27%)
Feb 28, 2024	50.58	50.68	50.56	50.66	905,184	+0.16(+0.31%)
Feb 27, 2024	50.56	50.63	50.50	50.50	721,786	-0.07(-0.14%)
Feb 26, 2024	50.54	50.61	50.50	50.57	838,790	-0.02(-0.04%)
Feb 23, 2024	50.45	50.65	50.45	50.59	1,136,571	+0.13(+0.25%)
Feb 22, 2024	50.50	50.60	50.38	50.46	1,408,433	-0.05(-0.10%)
Feb 21, 2024	50.61	50.63	50.48	50.51	839,552	-0.07(-0.14%)
Feb 20, 2024	50.60	50.66	50.58	50.58	911,628	+0.01(+0.02%)
Feb 16, 2024	50.49	50.57	50.48	50.57	891,416	-0.05(-0.10%)
Feb 15, 2024	50.67	50.70	50.61	50.62	1,019,799	+0.09(+0.17%)
Feb 14, 2024	50.48	50.61	50.48	50.53	1,156,238	+0.20(+0.39%)
Feb 13, 2024	50.44	50.49	50.34	50.34	1,282,206	-0.31(-0.62%)
Feb 12, 2024	50.66	50.67	50.58	50.65	1,405,839	+0.02(+0.04%)
Feb 09, 2024	50.65	50.71	50.61	50.63	1,163,978	-0.07(-0.14%)
Feb 08, 2024	50.70	50.78	50.66	50.70	1,076,258	-0.05(-0.10%)
Feb 07, 2024	50.79	50.89	50.75	50.75	998,484	-0.11(-0.21%)
Feb 06, 2024	50.74	50.94	50.72	50.86	1,420,254	+0.17(+0.33%)
Feb 05, 2024	50.78	50.82	50.64	50.69	1,181,151	-0.26(-0.52%)
Feb 02, 2024	51.04	51.09	50.87	50.95	5,099,312	-0.49(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.