Indicators

Cheniere Energy (NY: LNG )

180.66 -1.41 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.95	15.00	14.36	14.58	4,237,986	-0.35(-2.34%)
Feb 28, 2012	15.31	15.31	14.46	14.93	5,407,551	-0.30(-1.97%)
Feb 27, 2012	15.57	15.75	14.98	15.23	19,975,144	+1.61(+11.81%)
Feb 24, 2012	13.74	13.86	13.33	13.62	3,229,557	+0.10(+0.72%)
Feb 23, 2012	13.43	13.56	13.10	13.52	4,562,868	+0.16(+1.23%)
Feb 22, 2012	13.72	13.73	13.02	13.36	4,944,479	-0.37(-2.68%)
Feb 21, 2012	13.77	14.04	13.61	13.73	5,935,384	+0.16(+1.14%)
Feb 17, 2012	14.01	14.04	13.43	13.57	4,039,894	-0.35(-2.51%)
Feb 16, 2012	13.83	14.33	13.72	13.92	6,556,639	-0.08(-0.55%)
Feb 15, 2012	14.23	14.28	13.68	14.00	6,009,061	-0.25(-1.77%)
Feb 14, 2012	14.61	14.86	14.15	14.25	8,209,581	-0.37(-2.52%)
Feb 13, 2012	13.99	14.97	13.81	14.62	11,716,638	+1.11(+8.26%)
Feb 10, 2012	13.55	13.73	13.24	13.50	6,490,182	-0.33(-2.38%)
Feb 09, 2012	12.22	14.19	12.20	13.83	24,030,836	+1.81(+15.08%)
Feb 08, 2012	12.30	12.49	11.96	12.02	4,995,717	-0.27(-2.21%)
Feb 07, 2012	12.82	12.82	12.25	12.29	6,852,805	-0.45(-3.50%)
Feb 06, 2012	12.42	12.87	12.19	12.74	3,895,702	+0.29(+2.34%)
Feb 03, 2012	12.23	12.51	12.02	12.45	5,313,180	+0.20(+1.66%)
Feb 02, 2012	12.33	12.70	11.83	12.24	6,679,189	-0.19(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.