Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

67.02 -0.69 (-1.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.02	43.02	42.26	42.39	136,437	-0.74(-1.73%)
Feb 27, 2018	43.14	43.54	43.14	43.14	3,668	-0.52(-1.20%)
Feb 26, 2018	43.30	43.72	43.18	43.66	3,048	+0.23(+0.53%)
Feb 23, 2018	43.38	43.43	43.19	43.43	1,519	-0.05(-0.11%)
Feb 22, 2018	43.14	43.58	43.14	43.48	3,549	+0.46(+1.07%)
Feb 21, 2018	43.74	43.74	42.95	43.02	28,038	-0.82(-1.87%)
Feb 20, 2018	43.97	44.10	43.84	43.84	2,169	-0.34(-0.76%)
Feb 16, 2018		44.18	44.18	44.18	0	-0.31(-0.70%)
Feb 15, 2018	44.12	44.49	44.12	44.49	3,549	+0.86(+1.98%)
Feb 14, 2018	42.85	43.68	42.64	43.63	6,664	+0.29(+0.66%)
Feb 13, 2018		43.39	43.17	43.34	1,685	+0.29(+0.66%)
Feb 12, 2018	42.92	43.06	42.74	43.06	4,462	+0.48(+1.12%)
Feb 09, 2018	42.42	42.58	41.78	42.58	15,928	+0.25(+0.59%)
Feb 08, 2018	43.39	43.39	42.28	42.33	7,227	-0.63(-1.46%)
Feb 07, 2018	43.03	43.37	42.96	42.96	9,186	-0.73(-1.68%)
Feb 06, 2018	42.02	43.69	41.28	43.69	13,762	+1.30(+3.06%)
Feb 05, 2018	43.76	43.84	42.39	42.39	11,504	-2.01(-4.53%)
Feb 02, 2018	44.74	44.74	44.40	44.40	18,000	-1.06(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.