Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

67.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.10	23.10	22.67	22.99	19,415	-0.03(-0.11%)
Feb 27, 2013	22.86	23.02	22.77	23.02	22,312	+0.20(+0.86%)
Feb 26, 2013	22.43	22.87	22.43	22.82	29,376	-0.04(-0.19%)
Feb 22, 2013	22.59	22.92	22.59	22.87	12,263	+0.53(+2.36%)
Feb 21, 2013	22.57	22.57	22.30	22.34	14,181	-0.46(-2.04%)
Feb 20, 2013	23.29	23.29	22.78	22.80	18,921	-0.39(-1.67%)
Feb 19, 2013	23.08	23.19	23.08	23.19	19,104	+0.25(+1.08%)
Feb 15, 2013	23.09	23.09	22.79	22.94	12,637	-0.06(-0.26%)
Feb 14, 2013	22.98	23.05	22.70	23.00	49,213	-0.14(-0.63%)
Feb 13, 2013	23.06	23.29	23.05	23.15	12,626	+0.28(+1.23%)
Feb 12, 2013	22.65	22.95	22.65	22.87	24,547	+0.32(+1.40%)
Feb 11, 2013	22.57	22.62	22.41	22.55	8,192	+0.05(+0.23%)
Feb 08, 2013	22.31	22.69	22.31	22.50	15,419	+0.13(+0.57%)
Feb 07, 2013	22.29	22.42	22.28	22.37	10,957	-0.00(-0.00%)
Feb 06, 2013	22.63	22.63	22.31	22.37	33,323	+0.05(+0.23%)
Feb 04, 2013	22.58	22.85	22.24	22.32	57,337	-0.62(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.