Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

257.61 -4.46 (-1.70%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	140.23	140.40	139.33	139.33	920,600	-0.97(-0.69%)
Feb 26, 2015	139.42	140.35	139.06	140.30	800,420	+0.65(+0.46%)
Feb 25, 2015	139.12	139.75	138.78	139.65	536,814	+0.52(+0.38%)
Feb 24, 2015	139.03	139.36	138.48	139.13	624,685	+0.18(+0.13%)
Feb 23, 2015	138.56	139.06	137.82	138.95	371,449	+0.09(+0.07%)
Feb 20, 2015	138.23	139.16	137.11	138.86	656,050	+0.39(+0.28%)
Feb 19, 2015	137.73	138.78	137.68	138.47	486,062	+0.41(+0.30%)
Feb 18, 2015	137.22	138.11	136.88	138.06	455,794	+0.35(+0.26%)
Feb 17, 2015	137.46	137.84	136.82	137.70	525,397	+0.60(+0.44%)
Feb 13, 2015	136.38	137.10	137.10	137.10	768,728	+1.03(+0.76%)
Feb 12, 2015	135.33	136.23	134.86	136.08	576,708	+1.53(+1.14%)
Feb 11, 2015	134.20	134.98	133.44	134.54	718,798	+0.08(+0.06%)
Feb 10, 2015	133.86	134.72	132.60	134.47	1,267,769	+1.30(+0.97%)
Feb 09, 2015	133.71	134.67	132.98	133.17	666,579	-0.99(-0.74%)
Feb 06, 2015	134.27	135.38	133.59	134.16	709,305	-0.11(-0.08%)
Feb 05, 2015	133.06	134.56	132.80	134.27	895,500	+1.87(+1.41%)
Feb 04, 2015	132.26	133.22	131.81	132.41	432,853	-0.38(-0.29%)
Feb 03, 2015	131.58	132.97	131.29	132.79	835,968	+2.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.