Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

262.07 -2.07 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	86.52	86.87	84.80	84.81	1,850,634	-1.47(-1.70%)
Feb 28, 2012	86.46	87.09	85.75	86.28	1,302,808	-0.17(-0.20%)
Feb 27, 2012	85.82	86.98	85.18	86.45	1,439,332	-0.10(-0.12%)
Feb 24, 2012	86.68	86.97	86.34	86.55	1,249,292	-0.04(-0.04%)
Feb 23, 2012	85.37	86.65	84.89	86.58	2,578,160	+1.35(+1.58%)
Feb 22, 2012	85.32	85.81	85.02	85.23	1,027,911	-0.40(-0.47%)
Feb 21, 2012	86.28	86.53	85.23	85.63	1,285,990	-0.51(-0.59%)
Feb 17, 2012	86.90	86.96	86.03	86.14	1,317,132	-0.29(-0.34%)
Feb 16, 2012	84.89	86.49	84.84	86.43	1,729,434	+1.52(+1.79%)
Feb 15, 2012	86.01	86.11	84.60	84.91	1,466,037	-0.65(-0.76%)
Feb 14, 2012	85.34	85.71	84.97	85.56	1,263,505	-0.28(-0.33%)
Feb 13, 2012	85.62	85.96	85.08	85.84	2,572,479	+1.16(+1.37%)
Feb 10, 2012	84.77	85.13	84.38	84.68	1,313,922	-1.09(-1.27%)
Feb 09, 2012	86.28	86.39	85.16	85.77	2,042,047	-0.28(-0.33%)
Feb 08, 2012	86.20	86.61	85.20	86.05	2,762,046	+0.05(+0.06%)
Feb 07, 2012	85.98	86.35	85.39	86.00	1,078,306	-0.06(-0.07%)
Feb 06, 2012	85.96	86.29	85.70	86.06	2,621,739	-0.29(-0.34%)
Feb 03, 2012	85.67	86.54	85.51	86.35	1,944,496	+2.05(+2.43%)
Feb 02, 2012	84.15	84.78	83.97	84.30	2,553,707	+0.44(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.