Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

153.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	112.10	112.26	111.56	111.75	395,069	-0.48(-0.43%)
Feb 27, 2019	111.92	112.35	111.63	112.23	431,249	-0.01(-0.01%)
Feb 26, 2019	112.94	113.21	112.16	112.24	1,516,538	-0.91(-0.81%)
Feb 25, 2019	113.94	114.15	113.10	113.15	1,361,407	-0.30(-0.26%)
Feb 22, 2019	113.05	113.60	112.96	113.45	686,603	+0.69(+0.62%)
Feb 21, 2019	113.00	113.10	112.24	112.76	535,344	-0.42(-0.37%)
Feb 20, 2019	112.44	113.31	112.33	113.18	1,170,301	+0.78(+0.69%)
Feb 19, 2019	111.56	112.68	111.47	112.40	374,903	+0.53(+0.48%)
Feb 15, 2019	110.90	112.07	110.65	111.87	299,834	+1.65(+1.50%)
Feb 14, 2019	109.73	110.74	109.45	110.22	424,266	+0.00(+0.00%)
Feb 13, 2019	110.05	110.40	109.70	110.22	371,883	+0.47(+0.43%)
Feb 12, 2019	109.37	110.02	109.36	109.75	551,338	+0.92(+0.85%)
Feb 11, 2019	108.31	108.87	107.84	108.83	431,721	+0.79(+0.73%)
Feb 08, 2019	107.81	108.42	107.33	108.04	275,439	-0.23(-0.21%)
Feb 07, 2019	108.12	108.72	107.34	108.27	373,938	-0.42(-0.38%)
Feb 06, 2019	108.82	108.97	108.30	108.68	375,152	-0.22(-0.20%)
Feb 05, 2019	108.87	109.03	108.15	108.90	1,022,133	+0.14(+0.13%)
Feb 04, 2019	107.75	108.76	107.26	108.75	710,151	+1.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.