Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

155.17 +1.29 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	85.31	85.64	85.17	85.18	1,913,100	-0.30(-0.35%)
Feb 26, 2015	85.22	85.60	85.06	85.48	909,328	+0.13(+0.16%)
Feb 25, 2015	85.46	85.62	85.03	85.35	1,284,540	-0.08(-0.10%)
Feb 24, 2015	85.32	85.61	85.15	85.43	1,271,704	+0.07(+0.08%)
Feb 23, 2015	84.94	85.37	84.45	85.37	2,064,584	+0.16(+0.19%)
Feb 20, 2015	85.04	85.28	84.25	85.21	1,941,808	+0.12(+0.14%)
Feb 19, 2015	85.16	85.27	84.77	85.09	1,096,171	-0.16(-0.19%)
Feb 18, 2015	85.01	85.27	84.76	85.25	2,382,615	-0.05(-0.06%)
Feb 17, 2015	85.27	85.41	84.96	85.30	1,497,536	+0.09(+0.11%)
Feb 13, 2015	84.85	85.21	85.21	85.21	1,960,459	+0.43(+0.50%)
Feb 12, 2015	84.35	84.85	84.18	84.78	755,424	+0.93(+1.11%)
Feb 11, 2015	83.91	84.09	83.38	83.85	2,262,136	-0.24(-0.29%)
Feb 10, 2015	84.24	84.29	83.15	84.09	1,369,354	+0.23(+0.28%)
Feb 09, 2015	84.35	84.84	83.79	83.86	821,465	-0.67(-0.79%)
Feb 06, 2015	84.94	85.23	84.30	84.53	1,327,785	-0.25(-0.30%)
Feb 05, 2015	83.77	84.95	83.76	84.78	1,268,295	+1.11(+1.33%)
Feb 04, 2015	83.94	84.35	83.50	83.67	1,298,013	-0.42(-0.50%)
Feb 03, 2015	82.75	84.19	82.71	84.09	2,064,263	+1.68(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.