Indicators

DJ US Ishares ETF (NY: IYY )

131.45 +0.14 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.66	26.77	26.59	26.73	78,322	+0.16(+0.61%)
Feb 25, 2011	26.38	26.59	26.37	26.57	70,868	+0.29(+1.09%)
Feb 24, 2011	26.22	26.34	26.05	26.28	120,685	-0.02(-0.08%)
Feb 23, 2011	26.50	26.51	26.11	26.30	89,162	-0.17(-0.65%)
Feb 22, 2011	26.82	26.89	26.42	26.47	167,480	-0.58(-2.13%)
Feb 18, 2011	27.04	27.08	26.97	27.05	128,907	+0.02(+0.09%)
Feb 17, 2011	26.88	27.04	26.84	27.03	73,872	+0.11(+0.40%)
Feb 16, 2011	26.87	26.94	26.83	26.92	85,691	+0.20(+0.75%)
Feb 15, 2011	26.78	26.79	26.68	26.72	41,139	-0.11(-0.42%)
Feb 14, 2011	26.77	26.85	26.74	26.83	136,575	+0.08(+0.29%)
Feb 11, 2011	26.49	26.78	26.49	26.76	167,824	+0.19(+0.70%)
Feb 10, 2011	26.45	26.60	26.40	26.57	78,857	+0.05(+0.19%)
Feb 09, 2011	26.55	26.63	26.43	26.52	65,827	-0.10(-0.37%)
Feb 08, 2011	26.62	26.63	26.46	26.62	119,863	+0.11(+0.41%)
Feb 07, 2011	26.41	26.57	26.41	26.51	76,755	+0.19(+0.73%)
Feb 04, 2011	26.28	26.33	26.18	26.32	75,811	+0.06(+0.23%)
Feb 03, 2011	26.19	26.29	26.03	26.26	49,467	+0.08(+0.29%)
Feb 02, 2011	26.18	26.27	26.18	26.18	117,935	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.