Indicators

US Healthcare Ishares ETF (NY: IYH )

61.15 -0.25 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	239.23	239.27	235.82	236.99	41,373	-1.34(-0.56%)
Feb 25, 2021	241.21	242.05	237.34	238.32	90,543	-3.06(-1.27%)
Feb 24, 2021	239.53	242.74	239.38	241.38	55,062	+1.55(+0.65%)
Feb 23, 2021	239.60	240.77	238.17	239.84	69,734	-0.61(-0.26%)
Feb 22, 2021	241.02	241.18	239.07	240.45	35,081	-1.61(-0.66%)
Feb 19, 2021	244.91	244.91	241.85	242.06	20,790	-2.24(-0.92%)
Feb 18, 2021	245.28	245.28	243.48	244.30	40,643	-1.84(-0.75%)
Feb 17, 2021	244.52	246.14	244.52	246.14	48,587	+0.67(+0.27%)
Feb 16, 2021	248.87	248.89	244.64	245.46	77,121	-2.68(-1.08%)
Feb 12, 2021	245.86	248.36	245.86	248.15	31,498	+1.58(+0.64%)
Feb 11, 2021	246.82	246.85	245.38	246.57	30,199	+0.97(+0.40%)
Feb 10, 2021	247.22	247.22	244.67	245.60	28,938	+0.14(+0.05%)
Feb 09, 2021	245.20	245.66	245.01	245.46	24,016	+0.39(+0.16%)
Feb 08, 2021	244.93	245.91	244.54	245.07	38,982	+0.65(+0.27%)
Feb 05, 2021	245.01	245.24	243.64	244.41	56,343	+1.34(+0.55%)
Feb 04, 2021	242.37	244.19	242.04	243.08	76,232	+0.73(+0.30%)
Feb 03, 2021	243.57	243.84	241.26	242.35	62,660	-1.50(-0.62%)
Feb 02, 2021	244.75	245.43	243.85	243.85	19,987	+1.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.