Indicators

US Healthcare Ishares ETF (NY: IYH )

61.15 -0.25 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	183.43	186.67	181.71	186.48	218,147	-2.04(-1.08%)
Feb 27, 2020	192.81	195.71	188.52	188.52	131,084	-6.57(-3.37%)
Feb 26, 2020	196.34	198.99	195.02	195.08	81,581	-0.55(-0.28%)
Feb 25, 2020	202.48	202.48	195.06	195.63	66,013	-6.04(-3.00%)
Feb 24, 2020	203.32	204.07	200.88	201.68	439,171	-6.59(-3.16%)
Feb 21, 2020	207.66	208.45	207.27	208.26	13,805	-0.15(-0.07%)
Feb 20, 2020	209.23	209.28	206.42	208.42	48,999	-1.44(-0.69%)
Feb 19, 2020	209.40	210.05	209.33	209.86	25,230	+1.01(+0.48%)
Feb 18, 2020	209.11	209.38	208.02	208.85	62,740	-0.60(-0.29%)
Feb 14, 2020	209.60	209.60	208.36	209.45	23,500	+0.43(+0.20%)
Feb 13, 2020	209.04	209.71	208.38	209.02	24,924	-0.72(-0.34%)
Feb 12, 2020	210.12	210.43	208.96	209.75	101,448	+0.45(+0.21%)
Feb 11, 2020	208.56	209.46	208.48	209.30	65,166	+1.30(+0.63%)
Feb 10, 2020	206.20	208.00	205.91	208.00	22,472	+1.30(+0.63%)
Feb 07, 2020	208.28	208.28	206.70	206.70	33,934	-1.80(-0.86%)
Feb 06, 2020	209.35	209.35	207.74	208.50	27,004	+0.07(+0.03%)
Feb 05, 2020	205.64	209.13	205.64	208.44	67,331	+3.76(+1.84%)
Feb 04, 2020	203.60	205.40	203.60	204.68	92,441	+3.64(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.