Indicators

US Healthcare Ishares ETF (NY: IYH )

61.15 -0.25 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	166.19	166.37	163.21	163.21	50,495	-2.83(-1.71%)
Feb 27, 2018	167.65	168.04	166.04	166.04	39,852	-1.47(-0.88%)
Feb 26, 2018	165.89	167.75	165.89	167.51	50,668	+1.97(+1.19%)
Feb 23, 2018	163.91	165.60	163.32	165.54	39,718	+2.45(+1.51%)
Feb 22, 2018			162.73	163.09	43,479	-0.38(-0.23%)
Feb 21, 2018	164.23	166.27	163.42	163.46	69,891	-0.64(-0.39%)
Feb 20, 2018	164.82	165.70	163.79	164.11	74,340	-1.86(-1.12%)
Feb 16, 2018		165.96	165.96	165.96	0	+1.19(+0.72%)
Feb 15, 2018	164.07	164.78	163.48	164.78	69,292	+1.75(+1.07%)
Feb 14, 2018	159.90	163.29	159.74	163.03	82,639	+2.17(+1.35%)
Feb 13, 2018	160.23	161.29	159.31	160.86	83,647	-0.06(-0.03%)
Feb 12, 2018	160.27	162.06	158.98	160.92	211,307	+1.74(+1.09%)
Feb 09, 2018	158.49	160.61	154.54	159.18	164,829	+2.19(+1.39%)
Feb 08, 2018	162.95	163.09	156.92	156.99	132,643	-5.85(-3.59%)
Feb 07, 2018	162.53	164.91	162.49	162.84	104,264	-0.18(-0.11%)
Feb 06, 2018	158.05	163.67	157.09	163.02	194,967	-0.39(-0.24%)
Feb 05, 2018	167.96	168.64	160.74	163.41	223,016	-5.40(-3.20%)
Feb 02, 2018	169.49	171.03	168.76	168.80	161,461	-2.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.