Indicators

US Healthcare Ishares ETF (NY: IYH )

61.15 -0.25 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	109.86	110.33	108.26	109.17	445,783	-0.25(-0.23%)
Feb 27, 2014	108.72	109.54	108.61	109.42	122,551	+0.51(+0.47%)
Feb 26, 2014	108.69	109.49	108.64	108.91	178,848	+0.04(+0.03%)
Feb 25, 2014	109.11	109.49	108.58	108.87	294,851	-0.38(-0.35%)
Feb 24, 2014	109.29	109.81	108.43	109.25	2,450,667	+0.83(+0.76%)
Feb 21, 2014	108.62	109.16	108.23	108.43	172,633	-0.10(-0.09%)
Feb 20, 2014	107.61	108.64	107.17	108.52	1,143,547	+1.11(+1.04%)
Feb 19, 2014	107.91	108.43	107.30	107.41	213,082	-0.77(-0.72%)
Feb 18, 2014	107.42	108.38	107.42	108.18	497,913	+1.17(+1.10%)
Feb 14, 2014	106.64	107.01	107.01	107.01	121,178	+0.37(+0.35%)
Feb 13, 2014	105.17	106.67	105.17	106.64	143,433	+0.87(+0.83%)
Feb 12, 2014	105.98	106.38	105.56	105.77	168,943	-0.01(-0.01%)
Feb 11, 2014	104.79	105.84	104.35	105.78	379,042	+1.27(+1.22%)
Feb 10, 2014	103.79	104.50	103.42	104.50	4,034,318	+1.06(+1.03%)
Feb 07, 2014	101.83	103.45	101.59	103.44	195,953	+1.84(+1.81%)
Feb 06, 2014	101.29	101.78	101.21	101.60	146,800	+0.43(+0.43%)
Feb 05, 2014	101.70	101.76	100.37	101.17	469,836	-0.52(-0.51%)
Feb 04, 2014	101.21	101.76	101.01	101.69	434,893	+1.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.