Indicators

US Healthcare Ishares ETF (NY: IYH )

61.15 -0.25 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	53.43	53.27	52.60	52.76	613,863	-0.66(-1.24%)
Feb 27, 2006	53.91	53.91	53.00	53.43	416,012	+0.38(+0.72%)
Feb 24, 2006	52.91	53.12	52.80	53.04	56,161	+0.13(+0.25%)
Feb 23, 2006	53.13	53.17	52.78	52.91	188,918	-0.25(-0.46%)
Feb 22, 2006	52.84	53.17	52.77	53.16	74,392	+0.43(+0.82%)
Feb 21, 2006	53.16	53.18	52.58	52.72	91,645	-0.21(-0.40%)
Feb 17, 2006	53.05	53.07	52.83	52.94	98,130	-0.13(-0.25%)
Feb 16, 2006	52.78	53.09	52.58	53.07	89,075	+0.40(+0.76%)
Feb 15, 2006	52.33	52.76	52.31	52.67	216,081	+0.36(+0.69%)
Feb 14, 2006	51.86	52.45	51.86	52.31	98,252	+0.45(+0.87%)
Feb 13, 2006	51.65	51.86	51.57	51.86	77,818	+0.01(+0.02%)
Feb 10, 2006	51.90	51.98	51.44	51.85	82,957	-0.19(-0.36%)
Feb 09, 2006	52.14	52.48	52.00	52.04	76,840	+0.02(+0.03%)
Feb 08, 2006	51.49	52.07	51.49	52.02	201,032	+0.60(+1.18%)
Feb 07, 2006	51.45	51.86	51.33	51.42	146,583	-0.19(-0.36%)
Feb 06, 2006	51.98	51.98	51.41	51.60	94,459	-0.34(-0.65%)
Feb 03, 2006	51.88	52.27	51.77	51.94	208,740	-0.25(-0.47%)
Feb 02, 2006	52.63	52.63	51.99	52.18	144,870	-0.45(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.