Indicators

US Financial Services Ishares ETF (NY: IYG )

64.24 -0.81 (-1.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	124.12	124.94	122.26	122.27	82,924	-1.39(-1.12%)
Feb 27, 2018	124.92	125.78	123.66	123.66	176,951	-1.27(-1.01%)
Feb 26, 2018	124.19	124.93	123.40	124.93	49,681	+1.52(+1.23%)
Feb 23, 2018	122.09	123.41	121.93	123.40	48,009	+1.91(+1.57%)
Feb 22, 2018			121.21	121.49	75,514	-1.03(-0.84%)
Feb 21, 2018	122.45	124.45	122.45	122.52	87,517	+0.00(+0.00%)
Feb 20, 2018	122.48	123.51	122.02	122.52	241,858	-0.33(-0.27%)
Feb 16, 2018		122.85	122.85	122.85	0	-0.15(-0.12%)
Feb 15, 2018	123.13	123.28	121.59	123.00	81,258	+0.87(+0.71%)
Feb 14, 2018	119.12	122.24	119.09	122.14	115,266	+2.86(+2.40%)
Feb 13, 2018	117.96	119.46	117.86	119.27	142,141	+0.70(+0.59%)
Feb 12, 2018	117.91	119.66	117.11	118.58	90,454	+1.76(+1.50%)
Feb 09, 2018	116.04	117.57	112.77	116.82	166,619	+2.23(+1.95%)
Feb 08, 2018	120.10	120.10	114.59	114.59	133,273	-5.27(-4.40%)
Feb 07, 2018	119.41	121.39	118.94	119.86	93,743	+0.13(+0.11%)
Feb 06, 2018	114.23	119.96	113.96	119.73	194,490	+1.02(+0.86%)
Feb 05, 2018	121.00	122.64	115.94	118.71	204,548	-4.54(-3.69%)
Feb 02, 2018	125.46	125.96	123.24	123.25	99,969	-2.74(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.