Indicators

Borg Warner (NY: BWA )

34.12 +0.40 (+1.17%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.250	1.256	1.228	1.229	2,149,614	-0.02(-1.71%)
Feb 27, 2003	1.246	1.259	1.242	1.250	3,508,663	+0.01(+0.53%)
Feb 26, 2003	1.234	1.250	1.227	1.243	2,430,137	+0.01(+0.78%)
Feb 25, 2003	1.220	1.234	1.216	1.234	2,854,110	+0.00(+0.36%)
Feb 24, 2003	1.252	1.253	1.229	1.229	2,395,072	-0.02(-1.82%)
Feb 21, 2003	1.241	1.253	1.226	1.252	2,160,240	+0.01(+1.10%)
Feb 20, 2003	1.270	1.270	1.238	1.238	2,579,962	-0.04(-2.88%)
Feb 19, 2003	1.278	1.283	1.256	1.275	2,318,565	-0.00(-0.18%)
Feb 18, 2003	1.245	1.281	1.244	1.278	1,310,170	+0.04(+2.94%)
Feb 14, 2003	1.230	1.246	1.216	1.241	2,842,421	+0.01(+0.86%)
Feb 13, 2003	1.236	1.240	1.212	1.230	2,454,577	-0.01(-0.66%)
Feb 12, 2003	1.260	1.260	1.233	1.239	2,395,072	-0.02(-1.66%)
Feb 11, 2003	1.261	1.274	1.251	1.260	1,959,411	-0.00(-0.04%)
Feb 10, 2003	1.254	1.267	1.244	1.260	2,712,785	+0.01(+0.79%)
Feb 07, 2003	1.278	1.281	1.246	1.250	1,921,158	-0.02(-1.70%)
Feb 06, 2003	1.289	1.296	1.267	1.272	2,254,810	-0.02(-1.80%)
Feb 05, 2003	1.276	1.303	1.276	1.295	4,251,412	+0.02(+1.66%)
Feb 04, 2003	1.261	1.285	1.260	1.274	4,726,389	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.