Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

16.72 -0.06 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.530	4.598	4.524	4.549	17,912	+0.01(+0.14%)
Feb 27, 2003	4.468	4.549	4.468	4.542	151,042	+0.07(+1.52%)
Feb 26, 2003	4.468	4.542	4.468	4.474	4,034	+0.00(+0.00%)
Feb 25, 2003	4.487	4.499	4.394	4.474	64,709	-0.06(-1.23%)
Feb 24, 2003	4.648	4.648	4.511	4.530	11,134	-0.11(-2.27%)
Feb 21, 2003	4.672	4.679	4.567	4.635	42,601	+0.01(+0.27%)
Feb 20, 2003	4.703	4.728	4.623	4.623	34,533	-0.08(-1.71%)
Feb 19, 2003	4.759	4.772	4.592	4.703	188,964	+0.01(+0.26%)
Feb 18, 2003	4.728	4.759	4.672	4.691	291,758	+0.05(+1.07%)
Feb 14, 2003	4.493	4.641	4.493	4.641	70,196	+0.12(+2.60%)
Feb 13, 2003	4.598	4.617	4.518	4.524	43,085	-0.05(-1.08%)
Feb 12, 2003	4.641	4.679	4.542	4.573	52,284	+0.09(+1.93%)
Feb 11, 2003	4.648	4.648	4.487	4.487	46,313	-0.02(-0.41%)
Feb 10, 2003	4.635	4.635	4.499	4.505	14,361	+0.02(+0.41%)
Feb 07, 2003	4.487	4.586	4.487	4.487	27,110	-0.04(-0.82%)
Feb 06, 2003	4.499	4.586	4.487	4.524	27,917	+0.02(+0.41%)
Feb 05, 2003	4.586	4.617	4.505	4.505	10,489	+0.00(+0.00%)
Feb 04, 2003	4.635	4.635	4.505	4.505	41,472	-0.17(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.