Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.21 -0.30 (-1.24%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.64	21.75	21.57	21.61	2,810,303	-0.12(-0.57%)
Feb 27, 2023	21.69	21.80	21.64	21.73	1,285,258	+0.09(+0.39%)
Feb 24, 2023	21.61	21.68	21.55	21.64	5,059,369	-0.42(-1.88%)
Feb 23, 2023	22.11	22.14	21.81	22.06	1,485,092	+0.01(+0.04%)
Feb 22, 2023	22.15	22.19	21.99	22.05	1,030,029	-0.10(-0.47%)
Feb 21, 2023	22.30	22.36	22.13	22.15	1,057,439	-0.22(-0.97%)
Feb 17, 2023	22.25	22.39	22.16	22.37	1,032,487	-0.14(-0.63%)
Feb 16, 2023	22.39	22.68	22.33	22.51	3,636,432	-0.09(-0.42%)
Feb 15, 2023	22.40	22.61	22.36	22.61	1,609,024	-0.46(-2.01%)
Feb 14, 2023	22.85	23.17	22.78	23.07	4,581,840	-0.04(-0.16%)
Feb 13, 2023	22.88	23.12	22.87	23.11	1,534,883	+0.28(+1.24%)
Feb 10, 2023	22.88	22.89	22.74	22.82	1,440,312	-0.10(-0.45%)
Feb 09, 2023	23.33	23.33	22.87	22.93	11,044,639	-0.07(-0.29%)
Feb 08, 2023	23.14	23.16	22.95	22.99	1,250,767	-0.18(-0.77%)
Feb 07, 2023	22.80	23.21	22.73	23.17	7,805,862	+0.23(+0.99%)
Feb 06, 2023	22.91	22.99	22.77	22.95	941,004	-0.22(-0.94%)
Feb 03, 2023	23.25	23.43	23.12	23.16	1,227,817	-0.39(-1.64%)
Feb 02, 2023	23.77	23.78	23.41	23.55	1,425,508	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.