Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.42 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.63	21.74	21.56	21.60	2,811,678	-0.12(-0.56%)
Feb 27, 2023	21.68	21.79	21.63	21.72	1,285,887	+0.09(+0.39%)
Feb 24, 2023	21.60	21.67	21.54	21.63	5,061,846	-0.42(-1.88%)
Feb 23, 2023	22.10	22.12	21.80	22.05	1,485,819	+0.01(+0.04%)
Feb 22, 2023	22.14	22.18	21.98	22.04	1,030,533	-0.10(-0.47%)
Feb 21, 2023	22.29	22.35	22.12	22.14	1,057,956	-0.22(-0.97%)
Feb 17, 2023	22.24	22.38	22.15	22.36	1,032,992	-0.14(-0.63%)
Feb 16, 2023	22.38	22.67	22.32	22.50	3,638,212	-0.09(-0.42%)
Feb 15, 2023	22.39	22.60	22.35	22.60	1,609,812	-0.46(-2.01%)
Feb 14, 2023	22.84	23.16	22.77	23.06	4,584,083	-0.04(-0.16%)
Feb 13, 2023	22.87	23.11	22.86	23.10	1,535,634	+0.28(+1.24%)
Feb 10, 2023	22.87	22.88	22.73	22.81	1,441,017	-0.10(-0.45%)
Feb 09, 2023	23.31	23.32	22.86	22.92	11,050,045	-0.07(-0.29%)
Feb 08, 2023	23.13	23.15	22.94	22.98	1,251,379	-0.18(-0.77%)
Feb 07, 2023	22.79	23.20	22.71	23.16	7,809,683	+0.23(+0.99%)
Feb 06, 2023	22.90	22.98	22.76	22.94	941,465	-0.22(-0.94%)
Feb 03, 2023	23.24	23.42	23.11	23.15	1,228,418	-0.39(-1.64%)
Feb 02, 2023	23.76	23.77	23.40	23.54	1,426,206	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.