Skip to main content

Australia Ishares MSCI ETF (NY: EWA )

24.21 -0.30 (-1.24%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 21.64 21.75 21.57 21.61 2,810,303 -0.12(-0.57%)
Feb 27, 2023 21.69 21.80 21.64 21.73 1,285,258 +0.09(+0.39%)
Feb 24, 2023 21.61 21.68 21.55 21.64 5,059,369 -0.42(-1.88%)
Feb 23, 2023 22.11 22.14 21.81 22.06 1,485,092 +0.01(+0.04%)
Feb 22, 2023 22.15 22.19 21.99 22.05 1,030,029 -0.10(-0.47%)
Feb 21, 2023 22.30 22.36 22.13 22.15 1,057,439 -0.22(-0.97%)
Feb 17, 2023 22.25 22.39 22.16 22.37 1,032,487 -0.14(-0.63%)
Feb 16, 2023 22.39 22.68 22.33 22.51 3,636,432 -0.09(-0.42%)
Feb 15, 2023 22.40 22.61 22.36 22.61 1,609,024 -0.46(-2.01%)
Feb 14, 2023 22.85 23.17 22.78 23.07 4,581,840 -0.04(-0.16%)
Feb 13, 2023 22.88 23.12 22.87 23.11 1,534,883 +0.28(+1.24%)
Feb 10, 2023 22.88 22.89 22.74 22.82 1,440,312 -0.10(-0.45%)
Feb 09, 2023 23.33 23.33 22.87 22.93 11,044,639 -0.07(-0.29%)
Feb 08, 2023 23.14 23.16 22.95 22.99 1,250,767 -0.18(-0.77%)
Feb 07, 2023 22.80 23.21 22.73 23.17 7,805,862 +0.23(+0.99%)
Feb 06, 2023 22.91 22.99 22.77 22.95 941,004 -0.22(-0.94%)
Feb 03, 2023 23.25 23.43 23.12 23.16 1,227,817 -0.39(-1.64%)
Feb 02, 2023 23.77 23.78 23.41 23.55 1,425,508 -0.17(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.