Indicators

Australia Ishares MSCI ETF (NY: EWA )

26.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.59	11.86	11.35	11.63	1,621,689	+0.07(+0.57%)
Feb 27, 2007	11.92	11.96	11.44	11.57	4,933,369	-0.58(-4.75%)
Feb 26, 2007	12.37	12.37	12.07	12.14	1,845,517	-0.01(-0.12%)
Feb 23, 2007	12.06	12.22	12.02	12.16	1,302,595	+0.20(+1.66%)
Feb 22, 2007	12.01	12.04	11.94	11.96	1,183,332	+0.08(+0.68%)
Feb 21, 2007	11.85	11.89	11.79	11.88	1,103,400	+0.03(+0.24%)
Feb 20, 2007	12.04	12.04	11.78	11.85	1,900,394	+0.03(+0.28%)
Feb 16, 2007	11.77	11.84	11.70	11.82	4,916,241	+0.03(+0.24%)
Feb 15, 2007	11.81	11.81	11.75	11.79	645,588	-0.01(-0.08%)
Feb 14, 2007	11.69	11.80	11.67	11.80	2,449,615	+0.12(+1.05%)
Feb 13, 2007	11.37	11.69	11.37	11.68	1,779,392	+0.22(+1.90%)
Feb 12, 2007	11.51	11.60	11.40	11.46	865,680	-0.07(-0.61%)
Feb 09, 2007	11.60	11.62	11.47	11.53	1,501,791	-0.07(-0.61%)
Feb 08, 2007	11.58	11.61	11.52	11.60	2,026,001	+0.07(+0.57%)
Feb 07, 2007	11.53	11.55	11.49	11.53	1,609,847	+0.08(+0.66%)
Feb 06, 2007	11.42	11.49	11.38	11.46	1,491,641	+0.12(+1.08%)
Feb 05, 2007	11.32	11.35	11.28	11.34	1,435,392	+0.05(+0.46%)
Feb 02, 2007	11.34	11.34	11.22	11.28	3,088,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.