Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.78	13.08	12.53	12.83	1,470,004	+0.07(+0.57%)
Feb 27, 2007	13.15	13.19	12.63	12.76	4,471,925	-0.64(-4.75%)
Feb 26, 2007	13.64	13.64	13.32	13.40	1,672,896	-0.02(-0.12%)
Feb 23, 2007	13.30	13.48	13.26	13.41	1,180,756	+0.22(+1.66%)
Feb 22, 2007	13.25	13.28	13.17	13.19	1,072,648	+0.09(+0.68%)
Feb 21, 2007	13.07	13.12	13.01	13.11	1,000,193	+0.03(+0.24%)
Feb 20, 2007	13.28	13.28	12.99	13.07	1,722,640	+0.04(+0.28%)
Feb 16, 2007	12.99	13.06	12.91	13.04	4,456,399	+0.03(+0.24%)
Feb 15, 2007	13.03	13.03	12.96	13.01	585,203	-0.01(-0.08%)
Feb 14, 2007	12.89	13.02	12.87	13.02	2,220,490	+0.14(+1.05%)
Feb 13, 2007	12.54	12.90	12.54	12.88	1,612,956	+0.24(+1.90%)
Feb 12, 2007	12.69	12.79	12.57	12.64	784,708	-0.08(-0.61%)
Feb 09, 2007	12.79	12.82	12.66	12.72	1,361,320	-0.08(-0.61%)
Feb 08, 2007	12.77	12.81	12.71	12.80	1,836,498	+0.07(+0.57%)
Feb 07, 2007	12.72	12.75	12.68	12.72	1,459,269	+0.08(+0.66%)
Feb 06, 2007	12.60	12.67	12.56	12.64	1,352,120	+0.14(+1.09%)
Feb 05, 2007	12.49	12.52	12.44	12.51	1,301,132	+0.06(+0.46%)
Feb 02, 2007	12.52	12.52	12.38	12.45	2,799,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.