Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.16 +0.07 (+0.29%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.36	10.40	10.31	10.37	354,436	+0.01(+0.10%)
Feb 27, 2006	10.38	10.39	10.31	10.36	533,379	+0.04(+0.35%)
Feb 24, 2006	10.26	10.33	10.26	10.32	499,468	+0.04(+0.41%)
Feb 23, 2006	10.35	10.35	10.26	10.28	438,352	+0.01(+0.05%)
Feb 22, 2006	10.25	10.29	10.20	10.27	264,582	+0.03(+0.31%)
Feb 21, 2006	10.28	10.28	10.19	10.24	464,599	+0.17(+1.71%)
Feb 17, 2006	10.02	10.09	9.975	10.07	391,030	-0.04(-0.36%)
Feb 16, 2006	10.03	10.12	10.01	10.11	580,127	+0.02(+0.21%)
Feb 15, 2006	10.18	10.21	10.05	10.08	506,749	-0.15(-1.43%)
Feb 14, 2006	10.15	10.26	10.09	10.23	629,748	+0.21(+2.08%)
Feb 13, 2006	10.04	10.12	10.01	10.02	553,113	-0.14(-1.39%)
Feb 10, 2006	10.26	10.26	10.07	10.16	919,045	-0.02(-0.21%)
Feb 09, 2006	10.18	10.28	10.18	10.18	667,107	+0.03(+0.31%)
Feb 08, 2006	10.05	10.15	10.03	10.15	660,210	-0.04(-0.41%)
Feb 07, 2006	10.33	10.33	10.19	10.19	585,491	-0.16(-1.56%)
Feb 06, 2006	10.38	10.38	10.30	10.36	452,146	+0.02(+0.20%)
Feb 03, 2006	10.35	10.36	10.24	10.33	622,659	-0.08(-0.75%)
Feb 02, 2006	10.54	10.54	10.41	10.41	839,345	-0.18(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.