Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.66 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.73	27.75	27.71	27.75	1,820,110	+0.00(+0.00%)
Feb 27, 2023	27.73	27.76	27.73	27.75	2,044,833	+0.04(+0.14%)
Feb 24, 2023	27.73	27.73	27.70	27.71	2,982,176	-0.06(-0.20%)
Feb 23, 2023	27.77	27.79	27.76	27.77	3,708,497	+0.02(+0.07%)
Feb 22, 2023	27.78	27.79	27.75	27.75	3,449,177	+0.00(+0.00%)
Feb 21, 2023	27.76	27.78	27.75	27.75	4,106,969	-0.07(-0.24%)
Feb 17, 2023	27.79	27.82	27.78	27.82	1,654,621	+0.02(+0.07%)
Feb 16, 2023	27.80	27.83	27.77	27.80	8,388,604	+0.01(+0.03%)
Feb 15, 2023	27.80	27.81	27.78	27.79	6,926,499	+0.00(+0.00%)
Feb 14, 2023	27.81	27.82	27.77	27.79	7,856,403	-0.05(-0.17%)
Feb 13, 2023	27.85	27.85	27.82	27.84	2,742,327	+0.00(+0.00%)
Feb 10, 2023	27.86	27.86	27.84	27.84	3,198,362	-0.01(-0.03%)
Feb 09, 2023	27.89	27.89	27.84	27.84	2,674,214	-0.02(-0.07%)
Feb 08, 2023	27.87	27.88	27.84	27.86	1,921,788	+0.01(+0.03%)
Feb 07, 2023	27.86	27.90	27.84	27.85	2,465,385	+0.01(+0.03%)
Feb 06, 2023	27.89	27.89	27.84	27.84	2,823,770	-0.08(-0.27%)
Feb 03, 2023	27.96	27.96	27.91	27.92	1,840,115	-0.09(-0.34%)
Feb 02, 2023	28.04	28.04	28.01	28.01	3,966,762	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.