Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.60 -0.06 (-0.20%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.21	24.25	24.21	24.25	194,782	-0.01(-0.03%)
Feb 28, 2012	24.21	24.25	24.21	24.25	253,537	+0.02(+0.07%)
Feb 27, 2012	24.23	24.24	24.18	24.24	156,309	+0.03(+0.13%)
Feb 24, 2012	24.20	24.23	24.18	24.21	134,103	-0.02(-0.10%)
Feb 23, 2012	24.26	24.26	24.18	24.23	139,587	+0.00(+0.00%)
Feb 22, 2012	24.18	24.24	24.18	24.23	150,908	+0.00(+0.00%)
Feb 21, 2012	24.19	24.23	24.18	24.23	164,815	+0.08(+0.33%)
Feb 17, 2012	24.19	24.19	24.14	24.15	104,734	-0.04(-0.16%)
Feb 16, 2012	24.14	24.20	24.14	24.19	124,448	+0.01(+0.03%)
Feb 15, 2012	24.18	24.18	24.14	24.18	179,689	-0.01(-0.03%)
Feb 14, 2012	24.17	24.19	24.12	24.19	242,471	+0.02(+0.08%)
Feb 13, 2012	24.17	24.18	24.12	24.17	141,198	+0.05(+0.21%)
Feb 10, 2012	24.10	24.15	24.09	24.12	98,531	+0.02(+0.07%)
Feb 09, 2012	24.18	24.18	24.10	24.10	165,367	-0.06(-0.23%)
Feb 08, 2012	24.19	24.22	24.15	24.16	115,443	-0.06(-0.26%)
Feb 07, 2012	24.19	24.22	24.17	24.22	121,870	+0.04(+0.16%)
Feb 06, 2012	24.17	24.23	24.17	24.18	321,429	-0.06(-0.23%)
Feb 03, 2012	24.22	24.25	24.15	24.24	162,940	+0.02(+0.10%)
Feb 02, 2012	24.16	24.22	24.15	24.21	10,364,710	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.