Indicators

Wabtec Corp (NY: WAB )

165.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	77.06	77.88	76.47	76.50	1,342,193	-0.77(-1.00%)
Feb 27, 2017	76.05	77.42	76.05	77.28	981,642	+1.41(+1.86%)
Feb 24, 2017	73.87	75.87	73.67	75.86	1,029,596	+1.21(+1.62%)
Feb 23, 2017	76.52	77.18	74.28	74.65	1,328,173	-1.90(-2.48%)
Feb 22, 2017	77.65	78.56	76.26	76.55	1,718,684	-2.43(-3.07%)
Feb 21, 2017	78.07	80.16	77.25	78.98	2,946,390	-4.83(-5.77%)
Feb 17, 2017		83.81	83.81	83.81	0	-0.27(-0.32%)
Feb 16, 2017	84.69	84.86	83.62	84.08	497,476	-0.41(-0.49%)
Feb 15, 2017	82.83	84.62	82.55	84.49	555,906	+1.65(+1.99%)
Feb 14, 2017	83.31	83.45	82.60	82.83	575,412	-0.87(-1.04%)
Feb 13, 2017	83.49	84.29	83.44	83.70	661,747	+0.34(+0.41%)
Feb 10, 2017	82.89	83.45	82.18	83.36	427,140	+1.05(+1.28%)
Feb 09, 2017	81.86	82.61	81.73	82.31	822,344	+0.84(+1.03%)
Feb 08, 2017	82.15	82.15	80.53	81.47	751,048	-0.86(-1.04%)
Feb 07, 2017	82.92	83.82	82.23	82.33	478,268	-0.31(-0.37%)
Feb 06, 2017	83.07	83.42	82.32	82.63	579,033	-0.90(-1.07%)
Feb 03, 2017	82.57	83.87	82.20	83.53	477,089	+1.45(+1.77%)
Feb 02, 2017	82.59	82.97	82.04	82.08	491,961	-0.69(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.