Indicators

Wabtec Corp (NY: WAB )

163.05 +1.44 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.89	17.98	17.73	17.88	568,304	-0.01(-0.08%)
Feb 25, 2010	17.54	17.92	17.33	17.90	739,404	+0.20(+1.14%)
Feb 24, 2010	18.12	18.23	17.50	17.70	1,283,751	-0.44(-2.40%)
Feb 23, 2010	17.84	18.40	17.67	18.13	876,623	-0.32(-1.75%)
Feb 22, 2010	18.42	18.53	18.32	18.45	450,408	+0.06(+0.33%)
Feb 19, 2010	18.30	18.54	18.29	18.39	370,430	+0.06(+0.33%)
Feb 18, 2010	18.06	18.42	17.92	18.33	550,591	+0.32(+1.80%)
Feb 17, 2010	17.85	18.01	17.81	18.01	769,415	+0.16(+0.89%)
Feb 16, 2010	17.87	17.98	17.68	17.85	611,245	+0.20(+1.12%)
Feb 12, 2010	17.51	17.65	17.65	17.65	1,612,385	-0.03(-0.16%)
Feb 11, 2010	17.35	17.79	17.27	17.68	1,241,086	+0.32(+1.86%)
Feb 10, 2010	17.40	17.54	17.21	17.36	864,080	-0.13(-0.72%)
Feb 09, 2010	17.64	17.75	17.41	17.48	544,934	+0.09(+0.54%)
Feb 08, 2010	17.38	17.47	17.13	17.39	694,077	+0.05(+0.27%)
Feb 05, 2010	17.28	17.39	16.95	17.34	1,161,952	+0.05(+0.30%)
Feb 04, 2010	17.67	17.70	17.21	17.29	685,010	-0.53(-3.00%)
Feb 03, 2010	17.96	18.06	17.70	17.83	761,169	-0.28(-1.55%)
Feb 02, 2010	17.98	18.32	17.94	18.11	564,823	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.