Indicators

Sun Life Financial (NY: SLF )

50.30 -0.44 (-0.87%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.94	53.94	53.10	53.12	1,080,515	-0.72(-1.34%)
Feb 28, 2024	53.74	54.23	53.55	53.84	361,221	-0.03(-0.06%)
Feb 27, 2024	54.34	54.34	53.59	53.87	3,807,808	-0.12(-0.22%)
Feb 26, 2024	54.23	54.55	53.84	53.99	497,438	-0.34(-0.62%)
Feb 23, 2024	54.19	54.56	54.10	54.33	2,157,725	+0.35(+0.66%)
Feb 22, 2024	53.29	54.02	53.10	53.97	879,507	+1.03(+1.94%)
Feb 21, 2024	53.57	53.57	52.67	52.95	591,731	-0.58(-1.09%)
Feb 20, 2024	53.01	53.62	52.95	53.53	745,270	+0.34(+0.63%)
Feb 16, 2024	52.73	53.34	52.63	53.19	409,221	+0.48(+0.92%)
Feb 15, 2024	51.94	52.94	51.94	52.71	673,789	+0.87(+1.67%)
Feb 14, 2024	51.29	51.90	51.18	51.84	363,464	+0.76(+1.49%)
Feb 13, 2024	51.59	51.66	50.59	51.08	1,027,089	-1.00(-1.91%)
Feb 12, 2024	52.41	52.54	51.91	52.08	611,052	-0.26(-0.49%)
Feb 09, 2024	52.06	52.48	51.62	52.33	606,362	+0.31(+0.59%)
Feb 08, 2024	51.84	52.19	51.25	52.03	571,309	+0.20(+0.38%)
Feb 07, 2024	51.43	52.04	51.43	51.83	722,040	+0.28(+0.54%)
Feb 06, 2024	50.55	51.57	50.51	51.56	836,808	+1.22(+2.43%)
Feb 05, 2024	50.62	50.65	50.17	50.33	808,348	-0.58(-1.14%)
Feb 02, 2024	50.72	51.25	50.55	50.91	698,448	-0.31(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.