Indicators

Sun Life Financial (NY: SLF )

50.33 -0.41 (-0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.40	45.72	45.34	45.44	2,601,486	+0.03(+0.06%)
Feb 27, 2023	45.24	45.69	45.21	45.41	707,988	+0.47(+1.05%)
Feb 24, 2023	44.60	44.96	44.44	44.94	641,132	-0.24(-0.53%)
Feb 23, 2023	46.00	46.10	45.11	45.18	838,054	-0.55(-1.20%)
Feb 22, 2023	46.61	46.61	45.61	45.73	688,893	-0.60(-1.30%)
Feb 21, 2023	47.14	47.23	46.27	46.33	526,159	-1.08(-2.29%)
Feb 17, 2023	46.73	47.53	46.67	47.41	573,993	+0.44(+0.93%)
Feb 16, 2023	46.59	47.40	46.38	46.98	553,033	-0.06(-0.14%)
Feb 15, 2023	46.95	47.12	46.69	47.04	373,549	-0.32(-0.67%)
Feb 14, 2023	47.46	47.86	47.10	47.36	368,620	-0.31(-0.64%)
Feb 13, 2023	46.94	47.72	46.88	47.66	465,048	+0.66(+1.40%)
Feb 10, 2023	46.58	47.19	46.37	47.01	448,924	+0.00(+0.00%)
Feb 09, 2023	47.09	47.57	46.85	47.01	580,381	+0.50(+1.08%)
Feb 08, 2023	46.26	46.64	46.08	46.51	311,504	+0.00(+0.00%)
Feb 07, 2023	46.00	46.74	45.64	46.51	551,631	+0.19(+0.40%)
Feb 06, 2023	46.07	46.42	45.85	46.32	470,288	-0.05(-0.10%)
Feb 03, 2023	46.16	46.60	45.97	46.37	612,938	-0.19(-0.42%)
Feb 02, 2023	46.92	47.03	46.09	46.56	561,709	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.