Indicators

Sun Life Financial (NY: SLF )

51.05 +0.72 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.83	46.11	45.50	46.01	1,222,357	-0.40(-0.87%)
Feb 25, 2022	45.73	46.46	45.84	46.41	4,615,022	+1.01(+2.22%)
Feb 24, 2022	45.12	45.61	44.65	45.40	1,691,740	-1.02(-2.19%)
Feb 23, 2022	47.06	47.41	46.37	46.42	1,065,804	-0.30(-0.64%)
Feb 22, 2022	46.40	47.05	46.09	46.72	1,487,096	+0.30(+0.64%)
Feb 18, 2022				46.42	0	-0.63(-1.34%)
Feb 17, 2022	47.18	47.40	46.88	47.05	958,513	-0.41(-0.87%)
Feb 16, 2022	47.07	47.83	46.99	47.46	860,877	+0.41(+0.87%)
Feb 15, 2022	47.29	47.38	46.89	47.05	824,063	+0.07(+0.15%)
Feb 14, 2022	47.64	47.79	46.68	46.98	1,477,511	-0.90(-1.88%)
Feb 11, 2022	48.14	48.72	47.52	47.88	1,470,992	-0.07(-0.15%)
Feb 10, 2022	49.20	49.50	47.77	47.95	1,122,091	-3.04(-5.96%)
Feb 09, 2022	51.16	51.20	50.72	50.99	772,082	+0.19(+0.38%)
Feb 08, 2022	50.52	50.93	50.24	50.79	981,767	+0.49(+0.97%)
Feb 07, 2022	50.02	50.58	49.95	50.30	1,122,594	+0.31(+0.61%)
Feb 04, 2022	49.92	50.33	49.67	50.00	913,028	-0.12(-0.24%)
Feb 03, 2022	50.60		50.08	50.12	929,058	-0.53(-1.04%)
Feb 02, 2022	50.24	50.91	50.22	50.65	719,636	+0.48(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.