Indicators

Sun Life Financial (NY: SLF )

50.33 -0.41 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.51	30.51	29.87	29.88	910,114	-0.44(-1.45%)
Feb 27, 2018	30.50	30.85	30.30	30.31	752,885	-0.39(-1.29%)
Feb 26, 2018	30.73	30.82	30.66	30.71	673,946	-0.03(-0.09%)
Feb 23, 2018	30.65	30.75	30.31	30.74	706,481	+0.24(+0.78%)
Feb 22, 2018	30.96	31.13	30.44	30.50	1,230,525	-0.47(-1.51%)
Feb 21, 2018	30.52	31.18	30.52	30.97	905,566	+0.45(+1.46%)
Feb 20, 2018	30.51	30.75	30.44	30.52	801,564	-0.22(-0.70%)
Feb 16, 2018		30.74	30.74	30.74	0	+0.22(+0.71%)
Feb 15, 2018	30.27	30.79	29.96	30.52	1,010,414	+0.85(+2.88%)
Feb 14, 2018	29.09	29.84	28.91	29.67	780,930	+0.36(+1.22%)
Feb 13, 2018	29.35	29.48	29.07	29.31	766,692	-0.13(-0.44%)
Feb 12, 2018	29.34	29.56	29.11	29.44	854,413	+0.25(+0.86%)
Feb 09, 2018	29.26	29.46	28.79	29.19	1,389,989	+0.03(+0.10%)
Feb 08, 2018	29.80	29.80	29.15	29.16	1,212,641	-0.57(-1.91%)
Feb 07, 2018	29.51	29.90	29.47	29.73	887,591	+0.02(+0.07%)
Feb 06, 2018	29.14	29.82	28.40	29.70	1,451,475	+0.07(+0.24%)
Feb 05, 2018	30.07	30.16	29.46	29.63	936,850	-0.89(-2.92%)
Feb 02, 2018	31.03	31.07	30.48	30.52	717,683	-0.76(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.