Indicators

Sun Life Financial (NY: SLF )

51.05 +0.72 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.78	21.08	20.69	20.73	809,627	-0.01(-0.03%)
Feb 27, 2014	20.66	20.78	20.52	20.73	757,222	+0.01(+0.06%)
Feb 26, 2014	20.95	21.13	20.64	20.72	811,442	-0.06(-0.28%)
Feb 25, 2014	20.95	20.96	20.69	20.78	410,697	-0.20(-0.95%)
Feb 24, 2014	21.13	21.21	20.88	20.98	446,254	-0.01(-0.06%)
Feb 21, 2014	20.79	21.07	20.77	20.99	386,099	+0.13(+0.65%)
Feb 20, 2014	20.79	21.00	20.78	20.85	389,184	+0.02(+0.08%)
Feb 19, 2014	20.81	20.97	20.74	20.84	435,363	-0.05(-0.25%)
Feb 18, 2014	20.84	20.98	20.76	20.89	395,492	+0.14(+0.68%)
Feb 14, 2014	20.50	20.75	20.75	20.75	436,897	+0.24(+1.17%)
Feb 13, 2014	19.87	20.64	19.79	20.51	693,625	+0.49(+2.46%)
Feb 12, 2014	19.89	20.22	19.87	20.02	517,969	+0.22(+1.13%)
Feb 11, 2014	19.68	19.90	19.58	19.79	414,844	+0.15(+0.75%)
Feb 10, 2014	19.72	19.76	19.46	19.65	394,056	-0.08(-0.42%)
Feb 07, 2014	19.70	19.82	19.56	19.73	365,978	+0.19(+0.96%)
Feb 06, 2014	19.11	19.67	19.01	19.54	835,887	+0.46(+2.43%)
Feb 05, 2014	18.70	19.13	18.59	19.08	677,924	+0.34(+1.82%)
Feb 04, 2014	18.75	18.95	18.68	18.74	495,542	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.