Indicators

Sun Life Financial (NY: SLF )

50.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.34	10.56	10.29	10.38	1,849,810	+0.17(+1.62%)
Feb 28, 2012	10.22	10.27	10.06	10.21	1,321,043	+0.00(+0.00%)
Feb 27, 2012	9.963	10.22	9.916	10.21	1,333,193	+0.17(+1.74%)
Feb 24, 2012	10.09	10.10	10.02	10.04	653,089	-0.02(-0.19%)
Feb 23, 2012	9.968	10.09	9.935	10.06	858,449	+0.12(+1.19%)
Feb 22, 2012	10.14	10.14	9.916	9.939	1,350,911	-0.23(-2.28%)
Feb 21, 2012	9.836	10.26	9.807	10.17	1,657,021	+0.34(+3.41%)
Feb 17, 2012	9.916	9.921	9.694	9.836	1,371,924	-0.05(-0.53%)
Feb 16, 2012	9.562	9.991	9.538	9.887	2,375,842	+0.04(+0.43%)
Feb 15, 2012	9.916	9.921	9.774	9.845	1,479,911	-0.02(-0.19%)
Feb 14, 2012	9.958	9.968	9.751	9.864	1,162,494	-0.10(-1.04%)
Feb 13, 2012	9.935	9.991	9.883	9.968	810,491	+0.13(+1.34%)
Feb 10, 2012	9.902	9.906	9.741	9.836	1,042,525	-0.15(-1.51%)
Feb 09, 2012	10.06	10.07	9.930	9.987	900,516	-0.03(-0.33%)
Feb 08, 2012	10.00	10.04	9.873	10.02	1,481,957	+0.06(+0.57%)
Feb 07, 2012	9.921	10.01	9.755	9.963	749,408	+0.05(+0.52%)
Feb 06, 2012	9.944	9.996	9.821	9.911	725,729	-0.08(-0.76%)
Feb 03, 2012	9.826	10.01	9.779	9.987	1,449,444	+0.28(+2.87%)
Feb 02, 2012	9.769	9.798	9.642	9.708	957,415	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.