Indicators

Sun Life Financial (NY: SLF )

50.36 -0.38 (-0.75%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.07	11.17	10.99	11.11	1,207,538	+0.09(+0.81%)
Feb 25, 2010	10.92	11.04	10.83	11.02	1,457,950	-0.17(-1.50%)
Feb 24, 2010	11.27	11.28	11.13	11.19	921,467	-0.02(-0.14%)
Feb 23, 2010	11.49	11.54	11.17	11.21	1,143,836	-0.30(-2.58%)
Feb 22, 2010	11.49	11.65	11.43	11.50	751,136	+0.07(+0.62%)
Feb 19, 2010	11.32	11.45	11.26	11.43	965,149	+0.07(+0.64%)
Feb 18, 2010	11.33	11.40	11.28	11.36	1,148,112	+0.03(+0.27%)
Feb 17, 2010	11.02	11.36	11.02	11.33	1,269,684	+0.31(+2.80%)
Feb 16, 2010	11.03	11.05	10.91	11.02	1,103,614	+0.08(+0.73%)
Feb 12, 2010	10.87	10.94	10.94	10.94	1,588,068	-0.07(-0.62%)
Feb 11, 2010	10.91	11.02	10.72	11.01	1,820,138	-0.21(-1.90%)
Feb 10, 2010	11.00	11.25	10.97	11.22	1,113,488	+0.24(+2.16%)
Feb 09, 2010	10.83	11.04	10.70	10.98	1,265,215	+0.31(+2.95%)
Feb 08, 2010	10.96	10.98	10.67	10.67	1,068,139	-0.22(-2.03%)
Feb 05, 2010	10.93	10.97	10.69	10.89	1,875,582	-0.05(-0.42%)
Feb 04, 2010	11.31	11.32	10.90	10.94	2,066,463	-0.46(-4.08%)
Feb 03, 2010	11.46	11.46	11.27	11.40	777,176	-0.11(-0.96%)
Feb 02, 2010	11.31	11.53	11.31	11.51	617,484	+0.20(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.