Indicators

Sun Life Financial (NY: SLF )

51.05 +0.72 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.93	12.08	11.78	11.78	515,494	-0.14(-1.18%)
Feb 25, 2005	11.99	12.03	11.90	11.92	215,575	-0.06(-0.50%)
Feb 24, 2005	11.92	12.06	11.78	11.98	378,873	-0.03(-0.25%)
Feb 23, 2005	11.98	12.02	11.93	12.01	337,644	-0.06(-0.52%)
Feb 22, 2005	12.13	12.24	12.02	12.08	1,234,168	-0.02(-0.18%)
Feb 18, 2005	12.21	12.25	12.06	12.10	614,928	-0.28(-2.25%)
Feb 17, 2005	12.54	12.54	12.38	12.38	334,141	-0.15(-1.18%)
Feb 16, 2005	12.63	12.76	12.41	12.52	504,715	-0.12(-0.97%)
Feb 15, 2005	12.45	12.75	12.45	12.65	623,820	+0.18(+1.43%)
Feb 14, 2005	12.35	12.47	12.33	12.47	407,706	+0.10(+0.84%)
Feb 11, 2005	12.25	12.39	12.19	12.37	344,650	+0.06(+0.48%)
Feb 10, 2005	12.09	12.41	12.08	12.31	660,468	+0.20(+1.66%)
Feb 09, 2005	12.16	12.17	12.10	12.11	193,748	-0.06(-0.46%)
Feb 08, 2005	12.06	12.16	12.04	12.16	186,203	+0.09(+0.71%)
Feb 07, 2005	12.01	12.12	11.99	12.08	391,269	+0.03(+0.25%)
Feb 04, 2005	12.06	12.10	12.02	12.05	244,408	-0.08(-0.64%)
Feb 03, 2005	12.09	12.17	12.03	12.12	179,466	-0.04(-0.31%)
Feb 02, 2005	12.15	12.22	12.08	12.16	170,573	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.