Indicators

Sun Life Financial (NY: SLF )

51.05 +0.72 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.897	10.13	9.871	10.12	441,659	+0.16(+1.56%)
Feb 26, 2004	9.871	9.964	9.808	9.964	410,940	+0.05(+0.49%)
Feb 25, 2004	9.920	10.00	9.864	9.916	259,229	-0.10(-0.96%)
Feb 24, 2004	9.816	10.06	9.804	10.01	407,976	+0.11(+1.12%)
Feb 23, 2004	9.871	9.945	9.827	9.901	191,592	-0.04(-0.37%)
Feb 20, 2004	9.971	9.971	9.856	9.938	302,613	-0.03(-0.33%)
Feb 19, 2004	10.04	10.08	9.960	9.971	351,926	-0.14(-1.36%)
Feb 18, 2004	10.22	10.32	10.09	10.11	255,726	-0.29(-2.82%)
Feb 17, 2004	10.39	10.51	10.37	10.40	277,553	+0.16(+1.59%)
Feb 13, 2004	10.32	10.35	10.20	10.24	395,041	-0.02(-0.18%)
Feb 12, 2004	10.29	10.34	10.22	10.26	326,326	-0.06(-0.54%)
Feb 11, 2004	10.19	10.38	10.19	10.31	394,772	+0.08(+0.80%)
Feb 10, 2004	10.22	10.24	10.18	10.23	223,928	+0.01(+0.11%)
Feb 09, 2004	10.19	10.24	10.15	10.22	252,492	+0.04(+0.44%)
Feb 06, 2004	10.15	10.20	10.09	10.18	149,016	+0.14(+1.44%)
Feb 05, 2004	10.11	10.17	9.990	10.03	238,480	+0.00(+0.00%)
Feb 04, 2004	10.00	10.09	9.957	10.03	187,550	-0.02(-0.19%)
Feb 03, 2004	10.07	10.12	9.983	10.05	298,302	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.