Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.770 -0.070 (-2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.182	2.252	2.173	2.208	26,573,838	-0.08(-3.44%)
Feb 25, 2022	2.295	2.304	2.269	2.286	17,791,604	+0.12(+5.65%)
Feb 24, 2022	2.138	2.164	2.103	2.164	20,798,272	-0.28(-11.43%)
Feb 23, 2022	2.444	2.470	2.426	2.444	16,325,678	+0.04(+1.82%)
Feb 22, 2022	2.391	2.426	2.374	2.400	13,474,339	+0.01(+0.37%)
Feb 18, 2022				2.391	0	-0.02(-0.72%)
Feb 17, 2022	2.426	2.444	2.391	2.409	12,101,437	-0.04(-1.78%)
Feb 16, 2022	2.435	2.461	2.426	2.452	13,271,625	-0.01(-0.35%)
Feb 15, 2022	2.444	2.470	2.435	2.461	11,485,741	+0.05(+2.17%)
Feb 14, 2022	2.426	2.435	2.391	2.409	14,208,368	-0.07(-2.82%)
Feb 11, 2022	2.487	2.548	2.461	2.478	16,508,279	-0.02(-0.70%)
Feb 10, 2022	2.478	2.540	2.470	2.496	29,913,892	+0.01(+0.35%)
Feb 09, 2022	2.470	2.496	2.461	2.487	8,277,342	+0.00(+0.00%)
Feb 08, 2022	2.461	2.487	2.452	2.487	12,227,141	+0.02(+0.71%)
Feb 07, 2022	2.461	2.478	2.444	2.470	9,463,617	+0.03(+1.43%)
Feb 04, 2022	2.417	2.452	2.396	2.435	19,622,790	-0.07(-2.79%)
Feb 03, 2022	2.505		2.487	2.505	13,340,152	-0.02(-0.69%)
Feb 02, 2022	2.487	2.531	2.462	2.522	19,433,008	+0.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.