Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.840 +0.010 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.763	2.773	2.724	2.727	4,520,169	-0.04(-1.29%)
Feb 27, 2018	2.784	2.791	2.763	2.763	5,307,632	-0.03(-1.02%)
Feb 26, 2018	2.777	2.805	2.763	2.791	5,852,524	-0.01(-0.25%)
Feb 23, 2018	2.784	2.798	2.763	2.798	3,958,294	+0.01(+0.51%)
Feb 22, 2018	2.791	2.812	2.777	2.784	7,690,565	-0.02(-0.76%)
Feb 21, 2018	2.827	2.851	2.802	2.805	22,233,354	+0.06(+2.33%)
Feb 20, 2018	2.756	2.763	2.734	2.741	5,683,858	-0.02(-0.77%)
Feb 16, 2018		2.763	2.763	2.763	0	+0.01(+0.26%)
Feb 15, 2018	2.741	2.756	2.720	2.756	4,298,255	+0.02(+0.78%)
Feb 14, 2018	2.649	2.734	2.649	2.734	5,384,727	+0.04(+1.32%)
Feb 13, 2018	2.677	2.699	2.663	2.699	14,959,217	+0.03(+1.06%)
Feb 12, 2018	2.670	2.685	2.649	2.670	5,571,970	-0.02(-0.79%)
Feb 09, 2018	2.677	2.706	2.614	2.692	10,933,337	+0.01(+0.26%)
Feb 08, 2018	2.784	2.787	2.699	2.685	8,514,008	-0.01(-0.53%)
Feb 07, 2018	2.713	2.727	2.709	2.699	12,123,932	-0.03(-1.04%)
Feb 06, 2018	2.649	2.741	2.649	2.727	16,497,836	+0.03(+1.05%)
Feb 05, 2018	2.763	2.780	2.670	2.699	8,322,153	-0.10(-3.55%)
Feb 02, 2018	2.841	2.841	2.791	2.798	6,740,587	-0.07(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.