Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.755 -0.015 (-0.54%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.344	2.351	2.330	2.337	6,014,439	-0.05(-1.98%)
Feb 27, 2017	2.357	2.384	2.351	2.384	7,656,334	+0.02(+0.86%)
Feb 24, 2017	2.357	2.378	2.344	2.364	9,681,785	-0.03(-1.13%)
Feb 23, 2017	2.411	2.418	2.384	2.391	9,444,344	+0.00(+0.00%)
Feb 22, 2017	2.378	2.391	2.371	2.391	8,672,162	+0.10(+4.42%)
Feb 21, 2017	2.290	2.296	2.269	2.290	6,695,460	+0.02(+0.89%)
Feb 17, 2017		2.269	2.269	2.269	0	-0.04(-1.75%)
Feb 16, 2017	2.324	2.324	2.296	2.310	6,321,304	-0.01(-0.58%)
Feb 15, 2017	2.296	2.324	2.296	2.324	6,287,768	+0.04(+1.78%)
Feb 14, 2017	2.276	2.296	2.263	2.283	4,544,453	+0.01(+0.30%)
Feb 13, 2017	2.249	2.283	2.249	2.276	7,032,820	+0.02(+0.90%)
Feb 10, 2017	2.242	2.266	2.236	2.256	6,506,058	-0.02(-0.89%)
Feb 09, 2017	2.256	2.290	2.242	2.276	7,945,908	+0.02(+0.90%)
Feb 08, 2017	2.236	2.263	2.222	2.256	8,645,249	-0.01(-0.30%)
Feb 07, 2017	2.242	2.269	2.236	2.263	3,873,134	+0.01(+0.60%)
Feb 06, 2017	2.256	2.256	2.242	2.249	4,453,478	-0.01(-0.30%)
Feb 03, 2017	2.249	2.263	2.242	2.256	7,247,152	+0.03(+1.21%)
Feb 02, 2017	2.229	2.232	2.215	2.229	4,143,465	-0.04(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.