Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.521	3.546	3.502	3.540	3,156,926	+0.04(+1.08%)
Feb 27, 2014	3.457	3.502	3.451	3.502	2,613,258	+0.08(+2.22%)
Feb 26, 2014	3.438	3.451	3.419	3.426	2,561,305	-0.03(-0.73%)
Feb 25, 2014	3.470	3.488	3.438	3.451	2,558,015	-0.02(-0.55%)
Feb 24, 2014	3.443	3.489	3.419	3.470	2,766,208	+0.03(+0.92%)
Feb 21, 2014	3.464	3.470	3.438	3.438	3,272,136	-0.04(-1.09%)
Feb 20, 2014	3.457	3.480	3.426	3.476	1,894,884	+0.03(+0.73%)
Feb 19, 2014	3.476	3.495	3.445	3.451	3,298,893	-0.08(-2.33%)
Feb 18, 2014	3.521	3.546	3.508	3.533	3,392,725	+0.07(+2.01%)
Feb 14, 2014	3.426	3.464	3.464	3.464	5,025,062	-0.02(-0.55%)
Feb 13, 2014	3.413	3.487	3.388	3.483	5,853,639	-0.06(-1.79%)
Feb 12, 2014	3.540	3.552	3.514	3.546	5,215,982	+0.01(+0.36%)
Feb 11, 2014	3.476	3.546	3.470	3.533	3,570,473	+0.04(+1.27%)
Feb 10, 2014	3.457	3.502	3.451	3.489	2,561,876	+0.03(+0.73%)
Feb 07, 2014	3.438	3.470	3.419	3.464	2,760,417	-0.01(-0.18%)
Feb 06, 2014	3.438	3.470	3.438	3.470	2,986,947	+0.06(+1.86%)
Feb 05, 2014	3.388	3.419	3.375	3.407	2,744,827	+0.04(+1.13%)
Feb 04, 2014	3.337	3.388	3.337	3.369	3,344,943	+0.07(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.