Indicators

Target Corp (NY: TGT )

154.75 -1.74 (-1.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.56	40.23	39.47	40.06	15,775,923	+0.48(+1.21%)
Feb 28, 2012	39.07	39.64	39.00	39.58	11,665,866	+0.49(+1.27%)
Feb 27, 2012	38.76	39.17	38.69	39.09	8,905,556	+0.06(+0.16%)
Feb 24, 2012	38.72	39.19	38.60	39.02	14,653,046	+0.51(+1.32%)
Feb 23, 2012	37.78	38.74	37.18	38.52	22,128,756	+1.08(+2.89%)
Feb 22, 2012	37.12	37.56	36.93	37.43	9,583,842	+0.30(+0.82%)
Feb 21, 2012	37.31	37.59	36.97	37.13	7,179,894	-0.07(-0.19%)
Feb 17, 2012	36.92	37.25	36.83	37.20	7,117,685	+0.50(+1.37%)
Feb 16, 2012	36.69	36.81	36.58	36.70	5,560,973	+0.08(+0.23%)
Feb 15, 2012	36.94	37.04	36.40	36.61	6,801,707	-0.33(-0.88%)
Feb 14, 2012	36.86	37.14	36.79	36.94	6,279,889	-0.06(-0.17%)
Feb 13, 2012	37.10	37.17	36.83	37.00	4,406,697	+0.16(+0.44%)
Feb 10, 2012	36.79	36.85	36.55	36.84	4,577,926	-0.19(-0.51%)
Feb 09, 2012	36.98	37.09	36.78	37.03	4,674,312	+0.09(+0.25%)
Feb 08, 2012	36.82	36.96	36.69	36.94	7,923,976	+0.11(+0.31%)
Feb 07, 2012	36.48	36.92	36.47	36.83	6,641,990	+0.25(+0.69%)
Feb 06, 2012	36.52	36.79	36.40	36.57	5,279,302	-0.06(-0.17%)
Feb 03, 2012	36.74	37.03	36.57	36.64	8,658,941	+0.10(+0.27%)
Feb 02, 2012	37.02	37.16	36.22	36.54	13,969,782	+0.41(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.