Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	320.78	322.47	319.04	319.48	946,620	-2.92(-0.91%)
Feb 27, 2017	321.20	322.71	320.11	322.40	447,049	+1.52(+0.47%)
Feb 24, 2017	319.95	320.88	318.05	320.88	586,335	-1.20(-0.37%)
Feb 23, 2017	322.79	323.03	319.93	322.08	469,662	-0.08(-0.03%)
Feb 22, 2017	320.78	322.36	319.75	322.16	512,057	+0.50(+0.16%)
Feb 21, 2017	322.35	323.91	320.74	321.66	524,814	+1.10(+0.34%)
Feb 17, 2017		320.55	320.55	320.55	0	-2.65(-0.82%)
Feb 16, 2017	323.75	324.62	321.52	323.20	610,818	-0.88(-0.27%)
Feb 15, 2017	317.69	324.64	317.69	324.08	775,975	+6.65(+2.09%)
Feb 14, 2017	318.11	318.70	316.02	317.44	936,619	-0.70(-0.22%)
Feb 13, 2017	317.24	319.33	316.09	318.14	549,703	+2.42(+0.77%)
Feb 10, 2017	313.49	316.58	313.21	315.71	701,818	+3.56(+1.14%)
Feb 09, 2017	310.43	313.26	309.77	312.15	598,738	+3.31(+1.07%)
Feb 08, 2017	309.27	310.24	308.22	308.85	526,060	-1.92(-0.62%)
Feb 07, 2017	311.38	312.51	310.46	310.77	664,193	-0.44(-0.14%)
Feb 06, 2017	308.84	312.37	308.84	311.20	662,775	-0.48(-0.15%)
Feb 03, 2017	306.73	312.21	306.38	311.68	1,156,559	+5.24(+1.71%)
Feb 02, 2017	302.16	307.11	301.65	306.44	1,009,560	-1.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.