Indicators

Oppenheimer Holdings (NY: OPY )

46.50 -0.32 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.67	11.69	11.37	11.50	81,061	-0.19(-1.67%)
Feb 26, 2016	11.71	11.82	11.61	11.70	76,424	+0.12(+1.05%)
Feb 25, 2016	11.67	11.74	11.53	11.58	85,729	-0.13(-1.11%)
Feb 24, 2016	11.59	11.98	11.45	11.71	68,126	-0.04(-0.35%)
Feb 23, 2016	12.32	12.36	11.71	11.75	37,864	-0.59(-4.74%)
Feb 22, 2016	12.51	12.76	12.17	12.33	54,947	+0.03(+0.26%)
Feb 19, 2016	11.93	12.41	11.79	12.30	29,569	+0.32(+2.64%)
Feb 18, 2016	12.66	12.66	11.95	11.98	22,143	-0.64(-5.08%)
Feb 17, 2016	12.70	12.83	12.57	12.62	27,170	+0.10(+0.78%)
Feb 16, 2016	11.97	12.60	11.93	12.53	44,943	+0.70(+5.91%)
Feb 12, 2016	11.34	11.83	11.83	11.83	30,280	+0.43(+3.78%)
Feb 11, 2016	11.38	11.66	11.27	11.40	56,628	-0.21(-1.82%)
Feb 10, 2016	11.71	12.09	11.60	11.61	42,132	+0.02(+0.14%)
Feb 09, 2016	11.67	11.82	11.55	11.59	27,998	-0.31(-2.57%)
Feb 08, 2016	11.76	12.00	11.58	11.90	82,022	+0.02(+0.20%)
Feb 05, 2016	11.90	12.21	11.88	11.88	43,850	-0.05(-0.41%)
Feb 04, 2016	11.67	12.10	11.44	11.92	29,347	+0.24(+2.07%)
Feb 03, 2016	11.87	12.10	11.66	11.68	81,714	-0.13(-1.09%)
Feb 02, 2016	11.83	11.92	11.57	11.81	73,517	-0.27(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.