Indicators

Online Retail ETF (NY: ONLN )

42.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.67	37.96	37.51	37.94	13,609	+0.28(+0.74%)
Feb 28, 2024	37.63	37.91	37.57	37.66	20,442	+0.27(+0.72%)
Feb 27, 2024	36.69	37.48	36.69	37.39	17,485	+0.96(+2.63%)
Feb 26, 2024	36.08	36.56	36.08	36.44	19,658	+0.13(+0.36%)
Feb 23, 2024	36.17	36.42	36.12	36.31	11,468	+0.55(+1.53%)
Feb 22, 2024	35.47	35.81	35.41	35.76	9,810	+0.68(+1.93%)
Feb 21, 2024	35.32	35.49	34.84	35.08	17,781	-0.23(-0.66%)
Feb 20, 2024	35.38	35.38	35.09	35.31	11,268	-0.38(-1.08%)
Feb 16, 2024	35.74	36.02	35.51	35.70	20,217	-0.26(-0.72%)
Feb 15, 2024	35.65	35.96	35.49	35.96	16,745	+0.44(+1.24%)
Feb 14, 2024	35.04	35.52	34.86	35.52	18,250	+0.88(+2.54%)
Feb 13, 2024	34.72	35.03	34.45	34.64	29,110	-1.31(-3.64%)
Feb 12, 2024	35.43	36.14	35.43	35.95	18,524	+0.60(+1.71%)
Feb 09, 2024	34.68	35.36	34.60	35.35	14,044	+0.75(+2.18%)
Feb 08, 2024	34.19	34.65	34.19	34.59	11,974	+0.29(+0.84%)
Feb 07, 2024	34.16	34.35	34.02	34.30	19,928	+0.03(+0.09%)
Feb 06, 2024	33.82	34.27	33.78	34.27	21,837	+0.67(+1.99%)
Feb 05, 2024	33.67	33.71	33.31	33.60	32,726	-0.51(-1.49%)
Feb 02, 2024	33.44	34.24	33.34	34.11	14,110	+0.84(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.